Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 53 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 53.00 0.039 0.049 0.40 17.64
JP Morgan Call 52 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 52.00 0.054 0.064 0.39 17.07
JP Morgan Call 51 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 51.00 0.076 0.086 0.37 16.62
JP Morgan Call 54 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 54.00 0.027 0.037 0.45 16.41
JP Morgan Call 55 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 55.00 0.019 0.029 0.48 15.87
JP Morgan Call 56 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 56.00 0.014 0.024 0.50 15.67
JP Morgan Call 50 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 50.00 0.100 0.110 0.36 15.65
JP Morgan Call 57 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 57.00 0.010 0.020 0.55 14.41
JP Morgan Call 49 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 49.00 0.140 0.150 0.38 13.51
JP Morgan Call 59 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 59.00 0.005 0.020 0.66 12.25
JP Morgan Call 58 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 58.00 - - 0.72 12.04
JP Morgan Call 60 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 60.00 - - 0.80 11.02
JP Morgan Call 61 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 61.00 0.002 0.017 0.76 10.76
JP Morgan Call 62 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 62.00 0.002 0.017 0.80 10.45
Morgan Stanley Call 64 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 64.00 0.047 0.060 0.45 9.80
JP Morgan Call 63 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 63.00 0.001 0.021 0.85 9.80
Morgan Stanley Call 62 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 62.00 0.058 0.070 0.44 9.79
Morgan Stanley Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 66.00 0.040 0.053 0.47 9.75
Morgan Stanley Call 61 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 61.00 0.065 0.077 0.43 9.74
Morgan Stanley Call 60 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 60.00 0.073 0.085 0.42 9.69
Morgan Stanley Call 68 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 68.00 0.034 0.047 0.49 9.65
Morgan Stanley Call 59 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 59.00 0.083 0.094 0.41 9.58
JP Morgan Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 58.00 0.090 0.100 0.41 9.52
Morgan Stanley Call 70 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 70.00 0.030 0.043 0.51 9.48
JP Morgan Call 59 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 59.00 0.078 0.088 0.42 9.47
JP Morgan Call 57 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 57.00 0.100 0.110 0.40 9.46
Morgan Stanley Call 58 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 58.00 0.094 0.105 0.41 9.43
JP Morgan Call 64 TCOM 19.07.2024   Call Trip com Group Ltd 19/07/2024 64.00 0.001 0.021 0.90 9.30
Morgan Stanley Call 72 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 72.00 0.029 0.041 0.53 9.29
Morgan Stanley Call 57 TCOM 20.09.2024   Call Trip com Group Ltd 20/09/2024 57.00 0.108 0.118 0.40 9.26
* Too many results found, please restrict the search by using the filter options.