Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 260.00 - - 0.38 20.83
Goldman Sachs Call 250 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 250.00 - - 0.34 20.13
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 270.00 - - 0.44 19.72
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 280.00 - - 0.50 17.99
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.28 17.25
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 0.097 0.110 0.28 17.25
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 240.00 - - 0.34 16.58
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.27 16.45
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.27 16.24
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.160 0.170 0.27 16.24
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.29 16.19
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.26 16.03
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.32 15.48
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.25 15.04
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.27 14.73
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.260 0.270 0.27 14.73
Goldman Sachs Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.33 14.28
Goldman Sachs Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.26 14.16
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 300.00 - - 0.30 13.68
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 300.00 - - 0.70 13.31
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.24 13.26
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.27 13.22
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.430 0.440 0.27 13.22
Goldman Sachs Call 230 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 230.00 - - 0.36 12.70
Goldman Sachs Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.26 12.51
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 260.00 - - 0.25 12.10
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 - - 0.26 12.01
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 - - 0.28 11.87
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 - - 0.25 11.75
Goldman Sachs Call 320 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 320.00 - - 0.83 11.67