Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 310.00 - - 1.15 21.27
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 320.00 - - 1.26 20.49
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 300.00 - - 1.11 19.92
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 290.00 - - 1.20 15.84
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 360.00 - - 1.85 15.20
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 0.750 0.880 0.21 13.86
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 0.960 1.090 0.16 12.23
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 0.340 0.470 0.24 11.72
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 1.08 1.21 0.13 11.72
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 280.00 - - 1.44 11.44
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 275.00 - - 1.46 10.60
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 320.00 0.490 0.620 0.37 10.19
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 0.200 0.330 0.29 10.28
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 350.00 0.520 0.650 0.21 10.23
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 250.00 - - 1.00 9.82
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 400.00 0.160 0.290 0.35 9.51
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 310.00 0.750 0.880 0.38 9.16
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 400.00 0.340 0.470 0.28 9.02
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 0.390 0.520 0.34 8.81
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 270.00 - - 1.76 8.39
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 0.470 0.600 0.33 8.37
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 1.11 1.24 0.40 8.08
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 0.570 0.700 0.27 7.76
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 360.00 0.750 0.880 0.32 7.10
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 290.00 1.57 1.70 0.43 7.06
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 1.18 1.31 0.36 6.90
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 1.29 1.42 0.34 6.63
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 260.00 - - 2.11 6.50
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 0.900 1.030 0.27 6.55
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 250.00 - - 1.95 6.31