Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.50 0.080 0.090 1.35 8.69
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.00 0.150 0.160 1.14 8.03
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.00 0.057 0.067 1.67 7.95
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.50 0.045 0.055 1.88 7.76
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6.00 0.038 0.058 2.13 7.26
Goldman Sachs Call 7 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 7.00 0.031 0.051 2.57 6.46
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.50 0.077 0.087 1.07 6.10
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.00 0.100 0.110 0.98 6.10
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6.00 0.066 0.086 1.14 6.08
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4.50 0.150 0.160 0.90 5.87
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 7.00 0.051 0.081 1.32 5.75
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.50 0.340 0.350 1.20 5.51
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.40 0.400 0.410 1.20 5.13
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 4.00 0.260 0.270 0.88 5.08
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 6.00 0.150 0.170 1.05 4.72
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5.50 0.180 0.190 0.99 4.71
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5.00 0.210 0.220 0.94 4.56
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 8.00 0.110 0.120 1.28 4.47
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4.50 0.290 0.300 0.89 4.36
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.20 0.550 0.560 1.36 4.22
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 3.50 0.460 0.470 0.88 4.14
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4.00 0.430 0.440 0.88 3.92
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 7.00 0.120 0.130 1.35 3.88
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.00 0.730 0.740 1.47 3.61
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3.50 0.610 0.620 0.86 3.44
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 7.00 0.270 0.280 0.81 3.40
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 - - 0.90 3.35
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 0.200 0.210 0.90 3.35
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 - - 1.22 3.17
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 0.079 0.089 1.22 3.17