Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.50 0.089 0.099 1.35 8.69
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 4.00 0.200 0.210 1.14 8.03
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.00 0.064 0.074 1.67 7.95
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 5.50 0.040 0.050 1.88 7.76
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 6.00 0.034 0.054 2.13 7.26
Goldman Sachs Call 7 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 7.00 0.026 0.046 2.57 6.46
Goldman Sachs Call 5.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.50 0.090 0.100 1.07 6.10
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 5.00 0.130 0.140 0.98 6.10
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 6.00 0.075 0.095 1.14 6.08
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 0.190 0.200 0.90 5.87
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 7.00 0.055 0.065 1.32 5.75
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.50 - - 1.20 5.51
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.40 0.510 0.520 1.20 5.13
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.00 0.330 0.340 0.88 5.08
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 6.00 0.170 0.180 1.05 4.72
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.50 0.190 0.220 0.99 4.71
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.00 0.240 0.270 0.94 4.56
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 8.00 0.100 0.110 1.28 4.47
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.50 0.330 0.340 0.89 4.36
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.20 0.680 0.690 1.36 4.22
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 3.50 0.570 0.580 0.88 4.14
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.00 0.460 0.510 0.88 3.92
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 7.00 0.120 0.130 1.35 3.88
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21/06/2024 3.00 0.850 0.900 1.47 3.61
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.50 0.680 0.710 0.86 3.44
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 0.270 0.280 0.81 3.40
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 - - 0.90 3.35
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 8.00 0.220 0.230 0.90 3.35
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.22 3.17
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 0.079 0.089 1.22 3.17