Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 110 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 0.001 - 1.39 44.61
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 0.0010 - 1.39 44.61
UniCredit Call 110 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 0.001 - 1.39 44.61
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 0.007 0.020 0.58 41.51
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 0.007 0.020 0.58 41.51
BVT Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.095 0.105 0.45 39.33
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.097 0.110 0.45 39.33
BVT Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.092 0.102 0.45 39.33
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.090 0.100 0.45 39.33
UniCredit Call 115 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 115.00 - - 1.67 37.76
UniCredit Call 115 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 115.00 - - 1.67 37.76
BVT Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.195 0.208 0.43 33.42
BNP Paribas Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.180 0.190 0.43 33.42
BNP Paribas Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.190 0.200 0.43 33.42
BVT Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.188 0.201 0.43 33.42
BNP Paribas Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.087 0.097 0.53 32.45
BNP Paribas Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.084 0.094 0.53 32.45
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 110.00 0.001 0.020 0.85 30.45
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 110.00 0.001 0.020 0.85 30.45
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 0.007 - 1.05 28.77
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 0.066 - 0.84 27.66
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 102.00 0.031 0.091 0.71 26.33
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 102.00 0.033 0.091 0.71 26.33
BVT Call 115 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 115.00 0.001 0.020 1.09 24.81
BVT Call 115 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 115.00 0.001 0.020 1.09 24.81
BVT Call 96 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 96.00 0.330 0.350 0.48 24.16
BVT Call 96 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 96.00 0.340 0.360 0.48 24.16
BNP Paribas Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 95.00 0.410 0.420 0.43 23.38
BNP Paribas Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 95.00 0.420 0.430 0.43 23.38
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.11 22.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.