Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 TTD 27.09.2024   Call The Trade Desk Inc 27/09/2024 115.00 - - 0.54 21.89
JP Morgan Call 110 TTD 27.09.2024   Call The Trade Desk Inc 27/09/2024 110.00 - - 0.51 18.07
JP Morgan Call 115 TTD 04.10.2024   Call The Trade Desk Inc 04/10/2024 115.00 - - 0.47 17.10
JP Morgan Call 125 TTD 18.10.2024   Call The Trade Desk Inc 18/10/2024 125.00 - - 0.43 17.00
JP Morgan Call 120 TTD 18.10.2024   Call The Trade Desk Inc 18/10/2024 120.00 - - 0.39 16.68
JP Morgan Call 115 TTD 18.10.2024   Call The Trade Desk Inc 18/10/2024 115.00 - - 0.37 15.03
JP Morgan Call 110 TTD 04.10.2024   Call The Trade Desk Inc 04/10/2024 110.00 - - 0.47 13.89
JP Morgan Call 115 TTD 11.10.2024   Call The Trade Desk Inc 11/10/2024 115.00 - - 0.46 13.81
JP Morgan Call 110 TTD 18.10.2024   Call The Trade Desk Inc 18/10/2024 110.00 - - 0.34 13.71
Morgan Stanley Call 110 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 110.00 - - 0.19 13.12
JP Morgan Call 105 TTD 27.09.2024   Call The Trade Desk Inc 27/09/2024 105.00 - - 0.61 11.83
Morgan Stanley Call 120 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 120.00 - - 0.29 11.41
JP Morgan Call 105 TTD 18.10.2024   Call The Trade Desk Inc 18/10/2024 105.00 - - 0.32 11.33
JP Morgan Call 110 TTD 11.10.2024   Call The Trade Desk Inc 11/10/2024 110.00 - - 0.51 10.56
Morgan Stanley Call 120 TTD 21.03.2025   Call The Trade Desk Inc 21/03/2025 120.00 - - 0.22 10.40
JP Morgan Call 135 TTD 15.11.2024   Call The Trade Desk Inc 15/11/2024 135.00 - - 0.50 10.35
Morgan Stanley Call 160 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 160.00 - - 0.48 10.24
JP Morgan Call 105 TTD 11.10.2024   Call The Trade Desk Inc 11/10/2024 105.00 - - 0.43 10.19
JP Morgan Call 130 TTD 15.11.2024   Call The Trade Desk Inc 15/11/2024 130.00 - - 0.48 9.96
Morgan Stanley Call 150 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 150.00 - - 0.45 9.96
JP Morgan Call 105 TTD 04.10.2024   Call The Trade Desk Inc 04/10/2024 105.00 - - 0.55 9.95
JP Morgan Call 125 TTD 15.11.2024   Call The Trade Desk Inc 15/11/2024 125.00 - - 0.47 9.54
JP Morgan Call 100 TTD 18.10.2024   Call The Trade Desk Inc 18/10/2024 100.00 - - 0.26 9.47
Morgan Stanley Call 140 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 140.00 - - 0.44 9.36
Morgan Stanley Call 135 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 135.00 - - 0.44 8.91
JP Morgan Call 120 TTD 15.11.2024   Call The Trade Desk Inc 15/11/2024 120.00 - - 0.47 8.74
JP Morgan Call 130 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 130.00 - - 0.43 8.43
Morgan Stanley Call 130 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 130.00 - - 0.44 8.34
BVT Call 130 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 130.00 - - 0.44 8.34
BVT Call 130 TTD 20.12.2024   Call The Trade Desk Inc 20/12/2024 130.00 - - 0.44 8.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.