Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 0.006 0.020 0.59 48.45
BVT Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 0.006 0.020 0.59 48.45
UniCredit Call 110 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 - - 1.39 44.61
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 0.0010 - 1.39 44.61
UniCredit Call 110 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 - - 1.39 44.61
BNP Paribas Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.059 0.120 0.45 42.50
BNP Paribas Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.057 0.120 0.45 42.50
BVT Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.086 0.121 0.46 41.00
BVT Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.085 0.119 0.46 41.00
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.057 0.089 0.48 39.62
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.055 0.096 0.48 39.62
UniCredit Call 115 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 115.00 - - 1.67 37.76
UniCredit Call 115 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 115.00 - - 1.67 37.76
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 110.00 0.001 0.020 0.93 33.53
BVT Call 110 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 110.00 0.001 0.020 0.93 33.53
BNP Paribas Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.170 0.230 0.45 31.95
BNP Paribas Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.180 0.240 0.45 31.95
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 0.001 - 1.16 31.79
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 102.00 0.001 0.091 0.69 31.24
BNP Paribas Call 102 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 102.00 0.001 0.091 0.69 31.24
BVT Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.191 0.260 0.50 29.45
BVT Call 98 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 98.00 0.193 0.260 0.50 29.45
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 0.39 28.20
BVT Call 115 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 115.00 0.001 0.020 1.23 26.64
BVT Call 115 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 115.00 0.001 0.020 1.23 26.64
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 0.052 - 1.02 26.09
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.24 24.40
Soc. Generale Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.24 24.40
BNP Paribas Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 0.001 0.091 1.00 23.91
BNP Paribas Call 105 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 105.00 0.001 0.091 1.00 23.91
* Too many results found, please restrict the search by using the filter options.