Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 0.230 0.310 0.22 24.08
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 0.230 0.310 0.22 24.08
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 0.790 0.870 0.24 14.58
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 0.770 0.850 0.24 14.58
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.490 0.570 0.26 10.73
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.480 0.560 0.26 10.73
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.230 0.320 0.27 9.82
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.230 0.320 0.27 9.82
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.340 0.460 0.27 9.26
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.340 0.460 0.27 9.26
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.390 0.470 0.27 9.15
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.390 0.470 0.27 9.15
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.850 0.930 0.26 9.05
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.840 0.920 0.26 9.05
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.870 0.940 0.28 8.69
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.500 0.660 0.26 8.56
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.510 0.670 0.26 8.56
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.470 0.550 0.27 8.29
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.470 0.550 0.27 8.29
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.760 0.960 0.26 7.63
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.760 0.970 0.26 7.63
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.880 0.960 0.27 7.44
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.870 0.950 0.27 7.44
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.36 1.44 0.27 7.39
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.350 1.430 0.27 7.39
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.62 - 0.45 7.22
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.600 - 0.45 7.22
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.40 1.47 0.29 7.08
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 0.99 1.07 0.27 6.81
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 0.980 1.060 0.27 6.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.