Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 170.00 0.290 0.320 0.22 24.08
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 170.00 0.310 0.340 0.22 24.08
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 160.00 0.910 0.940 0.24 14.58
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 160.00 0.940 0.970 0.24 14.58
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 180.00 0.540 0.570 0.26 10.73
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 180.00 0.550 0.580 0.26 10.73
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 0.270 0.290 0.27 9.82
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 0.280 0.300 0.27 9.82
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 0.410 0.430 0.27 9.26
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 0.420 0.440 0.27 9.26
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 0.410 0.440 0.27 9.15
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 0.430 0.460 0.27 9.15
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 170.00 0.930 0.960 0.26 9.05
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 170.00 0.940 0.970 0.26 9.05
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 170.00 0.960 0.990 0.28 8.69
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 190.00 0.610 0.630 0.26 8.56
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 190.00 0.630 0.650 0.26 8.56
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 200.00 0.500 0.530 0.27 8.29
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 200.00 0.520 0.550 0.27 8.29
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 0.910 0.930 0.26 7.63
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 0.940 0.960 0.26 7.63
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 0.940 0.970 0.27 7.44
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 0.960 0.990 0.27 7.44
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 1.47 1.50 0.27 7.39
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 1.490 1.520 0.27 7.39
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 150.00 1.75 - 0.45 7.22
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 6/21/2024 150.00 1.790 - 0.45 7.22
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 160.00 1.51 1.55 0.29 7.08
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 180.00 1.05 1.08 0.27 6.81
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 180.00 1.080 1.110 0.27 6.81
* Too many results found, please restrict the search by using the filter options.