Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 0.310 0.340 0.22 24.08
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 0.300 0.330 0.22 24.08
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 0.930 0.960 0.24 14.58
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 160.00 0.920 0.950 0.24 14.58
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.550 0.580 0.26 10.73
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.550 0.580 0.26 10.73
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.270 0.290 0.27 9.82
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.270 0.290 0.27 9.82
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.410 0.430 0.27 9.26
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.410 0.430 0.27 9.26
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.420 0.450 0.27 9.15
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.420 0.450 0.27 9.15
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.940 0.970 0.26 9.05
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.940 0.970 0.26 9.05
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 0.980 1.010 0.28 8.69
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.620 0.640 0.26 8.56
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.620 0.640 0.26 8.56
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.510 0.540 0.27 8.29
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.500 0.530 0.27 8.29
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.930 0.950 0.26 7.63
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.920 0.940 0.26 7.63
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.940 0.970 0.27 7.44
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.940 0.970 0.27 7.44
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.49 1.52 0.27 7.39
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.480 1.510 0.27 7.39
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.78 - 0.45 7.22
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 150.00 1.770 - 0.45 7.22
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 1.53 1.57 0.29 7.08
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.06 1.09 0.27 6.81
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.060 1.090 0.27 6.81
* Too many results found, please restrict the search by using the filter options.