Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.210 0.320 0.21 24.05
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.220 0.310 0.21 24.05
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.740 0.850 0.23 14.31
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.750 0.840 0.23 14.31
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.470 0.580 0.26 10.68
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.470 0.560 0.26 10.68
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 0.210 0.330 0.27 9.95
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 0.220 0.340 0.27 9.95
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.320 0.460 0.27 9.16
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.330 0.470 0.27 9.16
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.380 0.490 0.27 9.16
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.380 0.470 0.27 9.16
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.820 0.930 0.26 8.91
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.830 0.920 0.26 8.91
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.850 0.920 0.27 8.56
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 0.480 0.670 0.26 8.35
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 0.490 0.680 0.26 8.35
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 0.460 0.570 0.27 8.40
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 0.460 0.550 0.27 8.40
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.730 0.980 0.27 7.44
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.730 0.990 0.27 7.44
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.860 0.970 0.27 7.38
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.860 0.950 0.27 7.38
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.33 1.44 0.27 7.29
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.330 1.420 0.27 7.29
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.56 - 0.21 9.16
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.570 - 0.21 9.16
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.37 1.44 0.29 6.98
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 0.97 1.08 0.27 6.87
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 0.970 1.060 0.27 6.87
* Too many results found, please restrict the search by using the filter options.