Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 - - 0.34 73.77
UBS Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 - - 0.34 73.77
UBS Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 - - 0.34 73.77
UBS Call 210 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 210.00 - - 0.47 55.58
UBS Call 210 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 210.00 - - 0.47 55.58
UBS Call 210 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 210.00 - - 0.47 55.58
UBS Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 - - 0.36 48.88
UBS Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 - - 0.36 48.88
UBS Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 - - 0.36 48.88
UBS Call 220 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 220.00 - - 0.59 45.46
UBS Call 220 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 220.00 - - 0.59 45.46
UBS Call 220 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 220.00 - - 0.59 45.46
UBS Call 210 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 210.00 - - 0.64 42.02
UBS Call 210 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 210.00 - - 0.64 42.02
UBS Call 210 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 210.00 - - 0.64 42.02
UBS Call 230 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 230.00 - - 0.69 38.95
UBS Call 230 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 230.00 - - 0.69 38.95
UBS Call 230 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 230.00 - - 0.69 38.95
Citi Call 210 TL0 20.06.2024   Call TESLA INC. DL -,001 20/06/2024 210.00 - - 0.75 37.38
Citi Call 210 TL0 20.06.2024   Call TESLA INC. DL -,001 20/06/2024 210.00 0.001 - 0.75 37.38
UBS Call 240 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 240.00 - - 0.80 34.39
UBS Call 240 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 240.00 - - 0.80 34.39
UBS Call 240 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 240.00 - - 0.80 34.39
UBS Call 225 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 225.00 - - 0.81 34.06
UBS Call 225 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 225.00 - - 0.81 34.06
UBS Call 225 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 225.00 - - 0.81 34.06
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 - - 0.56 33.65
BVT Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 - - 0.56 33.65
BVT Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 - - 0.46 33.58
BVT Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 - - 0.46 33.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.