Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 0.001 - 0.59 101.32
UBS Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 0.001 - 0.59 101.32
UBS Call 200 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 200.00 0.001 - 0.59 101.32
UBS Call 195 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 195.00 0.001 - 0.90 69.68
UBS Call 195 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 195.00 0.002 - 0.90 69.68
UBS Call 195 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 195.00 0.001 - 0.90 69.68
UBS Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 0.033 - 0.53 69.13
UBS Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 0.045 - 0.53 69.13
UBS Call 190 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 190.00 0.033 - 0.53 69.13
UBS Call 210 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 210.00 0.001 - 0.91 68.77
UBS Call 210 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 210.00 0.001 - 0.91 68.77
UBS Call 210 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 210.00 0.001 - 0.91 68.77
UBS Call 200 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 200.00 0.001 - 1.06 60.07
UBS Call 200 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 200.00 0.001 - 1.06 60.07
UBS Call 200 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 200.00 0.001 - 1.06 60.07
UBS Call 220 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 220.00 0.001 - 1.20 53.49
UBS Call 220 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 220.00 0.001 - 1.20 53.49
UBS Call 220 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 220.00 0.001 - 1.20 53.49
UBS Call 205 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 205.00 0.001 - 1.21 53.13
UBS Call 205 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 205.00 0.001 - 1.21 53.13
UBS Call 205 TL0 21.06.2024   Call TESLA INC. DL -,001 21/06/2024 205.00 0.001 - 1.21 53.13
Soc. Generale Call 196 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 196.00 0.001 - 0.81 51.98
Soc. Generale Call 196 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 196.00 0.001 - 0.81 51.98
Soc. Generale Call 194 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 194.00 0.001 - 0.78 50.40
Soc. Generale Call 194 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 194.00 0.001 - 0.78 50.40
BVT Call 210 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 210.00 0.004 - 1.10 50.03
Soc. Generale Call 198 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 198.00 0.001 - 0.89 48.90
Soc. Generale Call 198 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 198.00 0.001 - 0.89 48.90
Soc. Generale Call 195 TSLA 21.06.2024   Call Tesla Inc 21/06/2024 195.00 0.001 - 0.83 48.52
HSBC WAR. CALL 06/24 TL0   Call Tesla Inc 21/06/2024 192.00 0.0160 0.0360 0.75 48.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.