Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 TER 21.06.2024   Call Teradyne Inc 2024-06-21 150.00 0.067 0.130 0.45 22.91
JP Morgan Call 145 TER 21.06.2024   Call Teradyne Inc 2024-06-21 145.00 0.170 0.210 0.42 20.82
JP Morgan Call 155 TER 21.06.2024   Call Teradyne Inc 2024-06-21 155.00 0.025 0.110 0.58 18.92
JP Morgan Call 140 TER 21.06.2024   Call Teradyne Inc 2024-06-21 140.00 0.370 0.410 0.39 18.28
JP Morgan Call 160 TER 19.07.2024   Call Teradyne Inc 2024-07-19 160.00 0.110 0.170 0.40 14.82
JP Morgan Call 155 TER 19.07.2024   Call Teradyne Inc 2024-07-19 155.00 0.180 0.230 0.38 14.53
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 0.680 0.730 0.39 14.14
JP Morgan Call 165 TER 19.07.2024   Call Teradyne Inc 2024-07-19 165.00 0.064 0.130 0.44 14.06
JP Morgan Call 150 TER 19.07.2024   Call Teradyne Inc 2024-07-19 150.00 0.280 0.320 0.37 13.45
JP Morgan Call 145 TER 19.07.2024   Call Teradyne Inc 2024-07-19 145.00 0.440 0.480 0.35 12.56
JP Morgan Call 140 TER 19.07.2024   Call Teradyne Inc 2024-07-19 140.00 0.650 0.690 0.34 11.25
JP Morgan Call 130 TER 21.06.2024   Call Teradyne Inc 2024-06-21 130.00 1.08 1.14 0.40 10.77
JP Morgan Call 170 TER 16.08.2024   Call Teradyne Inc 2024-08-16 170.00 0.190 0.250 0.45 10.28
JP Morgan Call 165 TER 16.08.2024   Call Teradyne Inc 2024-08-16 165.00 0.260 0.310 0.45 9.67
JP Morgan Call 160 TER 16.08.2024   Call Teradyne Inc 2024-08-16 160.00 0.340 0.390 0.44 9.31
JP Morgan Call 135 TER 19.07.2024   Call Teradyne Inc 2024-07-19 135.00 0.93 0.97 0.38 8.92
JP Morgan Call 155 TER 16.08.2024   Call Teradyne Inc 2024-08-16 155.00 0.460 0.500 0.43 8.81
JP Morgan Call 150 TER 16.08.2024   Call Teradyne Inc 2024-08-16 150.00 0.600 0.640 0.41 8.73
JP Morgan Call 145 TER 16.08.2024   Call Teradyne Inc 2024-08-16 145.00 0.780 0.820 0.40 8.21
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 2024-10-18 175.00 0.340 0.400 0.41 7.91
JP Morgan Call 180 TER 18.10.2024   Call Teradyne Inc 2024-10-18 180.00 0.270 0.330 0.42 7.80
JP Morgan Call 140 TER 16.08.2024   Call Teradyne Inc 2024-08-16 140.00 1.00 1.04 0.40 7.58
JP Morgan Call 165 TER 18.10.2024   Call Teradyne Inc 2024-10-18 165.00 0.510 0.560 0.39 7.49
JP Morgan Call 130 TER 19.07.2024   Call Teradyne Inc 2024-07-19 130.00 1.27 1.31 0.41 7.44
JP Morgan Call 170 TER 18.10.2024   Call Teradyne Inc 2024-10-18 170.00 0.420 0.470 0.41 7.43
JP Morgan Call 125 TER 19.07.2024   Call Teradyne Inc 2024-07-19 125.00 1.66 1.71 0.33 7.20
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 2024-10-18 160.00 0.630 0.680 0.41 6.81
JP Morgan Call 185 TER 15.11.2024   Call Teradyne Inc 2024-11-15 185.00 0.350 0.420 0.44 6.81
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 2024-11-15 180.00 0.410 0.470 0.43 6.74
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 2024-11-15 170.00 0.590 0.650 0.41 6.60