Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 TME 21.06.2024   Call Tencent Music Entert... 2024-06-21 15.00 - - 0.60 8.81
JP Morgan Call 14.5 TME 21.06.2024   Call Tencent Music Entert... 2024-06-21 14.50 - - 0.59 8.04
Morgan Stanley Call 11.5 TME 21.06.2024   Call Tencent Music Entert... 2024-06-21 11.50 - - 0.30 6.18
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 16.00 - - 0.46 5.87
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 15.00 - - 0.72 5.80
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 16.00 - - 0.58 5.63
Morgan Stanley Call 24 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 24.00 - - 0.54 5.44
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 22.00 - - 0.52 5.32
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 15.00 - - 0.56 5.31
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 15.00 - - 0.47 5.29
Morgan Stanley Call 20 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 20.00 - - 0.50 5.08
Morgan Stanley Call 19 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 19.00 - - 0.49 4.91
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 18.00 - - 0.49 4.68
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 14.00 - - 0.48 4.64
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 14.00 - - 0.58 4.63
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 14.00 - - 0.83 4.59
JP Morgan Call 17 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 17.00 - - 0.64 4.55
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 24.00 - - 0.52 4.50
JP Morgan Call 16 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 16.00 - - 0.61 4.48
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 17.00 - - 0.49 4.42
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 22.00 - - 0.51 4.34
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 15.00 - - 0.59 4.28
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 16.00 - - 0.49 4.14
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 20.00 - - 0.50 4.11
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 13.00 - - 0.51 4.00
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 14.00 - - 0.58 4.00
JP Morgan Call 17 TME 18.10.2024   Call Tencent Music Entert... 2024-10-18 17.00 - - 0.66 3.96
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 19.00 - - 0.50 3.94
JP Morgan Call 15 TME 18.10.2024   Call Tencent Music Entert... 2024-10-18 15.00 - - 0.59 3.92
JP Morgan Call 16 TME 18.10.2024   Call Tencent Music Entert... 2024-10-18 16.00 - - 0.63 3.91