Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 - - 0.80 16.13
BNP Paribas Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 0.035 0.091 0.80 16.13
JP Morgan Call 12 TDOC 14.06.2024   Call Teladoc Health Inc 2024-06-14 12.00 - - 1.88 14.23
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 13.00 - - 1.10 12.69
BNP Paribas Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 13.00 0.026 0.091 1.10 12.69
JP Morgan Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 - - 0.97 12.51
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 - - 1.35 10.82
BNP Paribas Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 0.020 0.091 1.35 10.82
Morgan Stanley Call 11 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 11.00 - - 0.27 10.73
Morgan Stanley Call 11 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 11.00 - - 0.20 10.32
JP Morgan Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 - - 1.42 10.05
Morgan Stanley Call 12 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 12.00 - - 1.31 9.80
Morgan Stanley Call 13 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 13.00 - - 1.45 9.72
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 0.016 0.091 1.57 9.62
BNP Paribas Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 - - 1.57 9.62
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 - - 1.59 9.52
Morgan Stanley Call 12 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 12.00 - - 0.36 9.35
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 - - 1.74 9.05
Morgan Stanley Call 13 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 13.00 - - 0.42 8.98
Morgan Stanley Call 14 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 14.00 - - 1.67 8.88
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 16.00 0.013 0.091 1.77 8.78
BNP Paribas Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 16.00 - - 1.77 8.78
Morgan Stanley Call 12 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 12.00 - - 0.27 8.74
Morgan Stanley Call 14 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 14.00 - - 0.47 8.71
Morgan Stanley Call 15 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 15.00 - - 1.80 8.64
Morgan Stanley Call 16 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 16.00 - - 1.91 8.55
Morgan Stanley Call 15 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 15.00 - - 0.51 8.51
JP Morgan Call 14 TDOC 19.07.2024   Call Teladoc Health Inc 2024-07-19 14.00 - - 0.79 8.46
Morgan Stanley Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 18.00 - - 2.08 8.39
BNP Paribas Call 18 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 18.00 - - 2.09 8.34
* Too many results found, please restrict the search by using the filter options.