Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 165.00 0.0040 - 0.28 51.52
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 - - 0.28 51.52
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 - - 0.28 51.52
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 170.00 0.0310 0.0720 0.32 45.36
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 170.00 - - 0.32 45.36
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 170.00 0.036 0.073 0.32 45.36
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 175.00 0.0200 0.0290 0.37 40.76
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 175.00 - - 0.37 40.76
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 175.00 0.022 0.030 0.37 40.76
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 180.00 0.0010 - 0.40 37.19
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 180.00 - - 0.40 37.19
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 180.00 - - 0.40 37.19
BVT Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 - - 0.26 36.70
BVT Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 - - 0.26 36.70
BVT Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 - - 0.24 34.45
BVT Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 - - 0.24 34.45
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 - - 0.44 34.32
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 0.014 - 0.44 34.32
BVT Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 - - 0.30 33.74
BVT Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 - - 0.30 33.74
Soc. Generale Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 - - 0.28 33.54
Soc. Generale Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.071 0.081 0.28 33.54
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 - - 0.25 32.07
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.180 0.190 0.25 32.07
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 190.00 0.0010 - 0.48 31.96
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 190.00 - - 0.48 31.96
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 190.00 - - 0.48 31.96
Soc. Generale Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 - - 0.32 31.52
Soc. Generale Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 0.032 0.042 0.32 31.52
Goldman Sachs Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 - - 0.27 30.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.