Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 165.00 0.0040 - 0.28 51.52
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 - - 0.28 51.52
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 - - 0.28 51.52
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 170.00 0.0010 - 0.32 45.36
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 170.00 0.001 - 0.32 45.36
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 170.00 0.001 - 0.32 45.36
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 175.00 0.0040 - 0.37 40.76
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 175.00 0.004 - 0.37 40.76
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 175.00 0.004 - 0.37 40.76
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 180.00 0.0010 - 0.40 37.19
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 180.00 - - 0.40 37.19
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 180.00 - - 0.40 37.19
BVT Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.014 0.026 0.26 36.70
BVT Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.014 0.026 0.26 36.70
BVT Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.041 0.053 0.24 34.45
BVT Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.041 0.053 0.24 34.45
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 0.002 - 0.44 34.32
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 0.002 - 0.44 34.32
BVT Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 0.005 0.020 0.30 33.74
BVT Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 0.005 0.020 0.30 33.74
Soc. Generale Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.018 0.038 0.28 33.54
Soc. Generale Call 165 TGT 21.06.2024   Call Target Corp 21/06/2024 165.00 0.018 0.038 0.28 33.54
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.051 0.071 0.25 32.07
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.051 0.071 0.25 32.07
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 190.00 0.0010 - 0.48 31.96
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 190.00 - - 0.48 31.96
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 190.00 - - 0.48 31.96
Soc. Generale Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 0.003 0.024 0.32 31.52
Soc. Generale Call 170 TGT 21.06.2024   Call Target Corp 21/06/2024 170.00 0.003 0.024 0.32 31.52
Goldman Sachs Call 160 TGT 21.06.2024   Call Target Corp 21/06/2024 160.00 0.040 0.140 0.27 30.28
* Too many results found, please restrict the search by using the filter options.