Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 0.024 0.039 0.27 50.49
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 160.00 0.0240 0.0390 0.27 50.49
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 0.023 0.038 0.27 50.49
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 165.00 0.0040 - 0.31 44.39
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 165.00 - - 0.31 44.39
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 165.00 - - 0.31 44.39
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 170.00 0.0120 - 0.35 39.86
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 170.00 0.012 - 0.35 39.86
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 170.00 0.012 - 0.35 39.86
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 175.00 0.0130 - 0.38 36.34
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.013 - 0.38 36.34
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.013 - 0.38 36.34
BVT Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 0.026 0.037 0.25 35.32
BVT Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 0.025 0.036 0.25 35.32
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 0.035 0.045 0.26 33.75
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 0.035 0.045 0.26 33.75
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 180.00 0.0010 - 0.42 33.53
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.42 33.53
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.42 33.53
BVT Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 0.011 0.022 0.29 33.17
BVT Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 0.011 0.022 0.29 33.17
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.071 0.082 0.23 33.10
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.069 0.080 0.23 33.10
Soc. Generale Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.081 0.091 0.24 32.17
Soc. Generale Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.079 0.089 0.24 32.17
Soc. Generale Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 0.013 0.027 0.30 31.37
Soc. Generale Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 0.013 0.027 0.30 31.37
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.010 - 0.46 31.22
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.010 - 0.46 31.22
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 190.00 0.0010 - 0.49 29.29
* Too many results found, please restrict the search by using the filter options.