Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 - - 0.03 44.17
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 - - 0.03 44.17
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 - - 0.07 36.71
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 - - 0.07 36.71
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 - - 0.04 32.83
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 - - 0.04 32.83
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.05 29.13
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 - - 0.05 29.13
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 180.00 - - 0.08 26.67
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 180.00 - - 0.08 26.67
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 - - 0.12 26.04
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 - - 0.12 26.04
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 175.00 - - 0.05 24.94
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 175.00 - - 0.05 24.94
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 185.00 - - 0.06 23.62
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 185.00 - - 0.06 23.62
Morgan Stanley Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 - - 0.07 22.69
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 185.00 - - 0.08 22.52
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 185.00 - - 0.08 22.52
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 - - 0.07 22.22
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 - - 0.07 22.22
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 185.00 - - 0.16 22.00
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 185.00 - - 0.16 22.00
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 185.00 - - 0.11 21.68
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 185.00 - - 0.11 21.68
Morgan Stanley Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 - - 0.12 21.14
JP Morgan Call 180 TSM 28.06.2024   Call Taiwan Semiconductor... 28.06.2024 180.00 - - 0.58 21.08
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 - - 0.12 20.58
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 - - 0.12 20.58
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 190.00 - - 0.08 19.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.