Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.240 0.250 0.03 43.84
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.240 0.250 0.03 43.84
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.226 0.238 0.07 36.54
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.226 0.238 0.07 36.54
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 180.00 0.250 0.260 0.04 32.75
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 180.00 0.250 0.260 0.04 32.75
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 0.240 0.250 0.05 29.02
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 0.240 0.250 0.05 29.02
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 0.224 0.236 0.08 26.61
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 0.224 0.236 0.08 26.61
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 180.00 0.202 0.214 0.12 25.99
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 180.00 0.202 0.214 0.12 25.99
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 175.00 0.440 0.450 0.05 24.83
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 175.00 0.440 0.450 0.05 24.83
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 0.232 0.242 0.07 23.57
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 0.232 0.242 0.07 23.57
Morgan Stanley Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 4.12 - 0.07 22.63
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 0.220 0.232 0.08 22.49
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 0.220 0.232 0.08 22.49
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.420 0.430 0.07 22.16
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.430 0.440 0.07 22.16
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 0.180 0.192 0.16 21.97
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 0.180 0.192 0.16 21.97
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 0.208 0.220 0.11 21.64
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 0.208 0.220 0.11 21.64
Morgan Stanley Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 3.87 - 0.12 21.09
JP Morgan Call 180 TSM 28.06.2024   Call Taiwan Semiconductor... 28/06/2024 180.00 0.200 0.210 0.71 21.05
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.400 0.410 0.12 20.54
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.400 0.410 0.12 20.54
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 0.216 0.226 0.09 19.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.