Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 190 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 190.00 - - 0.62 40.87
BVT Call 190 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 190.00 - - 0.62 40.87
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 - - 0.03 38.45
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 - - 0.03 38.45
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 - - 0.06 32.82
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 - - 0.06 32.82
BVT Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 185.00 - - 0.62 32.75
BVT Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 185.00 - - 0.62 32.75
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 - - 0.09 30.19
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 - - 0.09 30.19
Morgan Stanley Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 - - 0.04 29.61
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 190.00 - - 0.04 29.59
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 190.00 - - 0.04 29.59
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 - - 0.04 29.31
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 - - 0.04 29.31
JP Morgan Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 185.00 - - 0.68 29.06
BVT Call 185 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 185.00 - - 0.03 27.87
BVT Call 185 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 185.00 - - 0.03 27.87
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 - - 0.07 25.60
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 - - 0.07 25.60
Morgan Stanley Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 - - 0.08 25.40
BVT Call 190 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 190.00 - - 0.43 24.68
BVT Call 190 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 190.00 - - 0.43 24.68
BVT Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 180.00 - - 0.63 24.49
BVT Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 180.00 - - 0.63 24.49
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 190.00 - - 0.09 24.32
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 190.00 - - 0.09 24.32
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 190.00 - - 0.14 24.21
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 190.00 - - 0.14 24.21
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 - - 0.09 23.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.