Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 190 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 190.00 0.070 0.080 0.62 40.87
BVT Call 190 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 190.00 0.066 0.076 0.62 40.87
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 0.260 0.270 0.03 38.45
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 0.260 0.270 0.03 38.45
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 0.250 0.260 0.06 32.82
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 0.250 0.260 0.06 32.82
BVT Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 185.00 0.197 0.207 0.62 32.75
BVT Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 185.00 0.185 0.195 0.62 32.75
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 0.234 0.244 0.09 30.19
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 0.232 0.242 0.09 30.19
Morgan Stanley Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 - - 0.04 29.61
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 190.00 0.260 0.270 0.04 29.59
BVT Call 190 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 190.00 0.260 0.270 0.04 29.59
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 0.480 0.490 0.04 29.31
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 0.470 0.480 0.04 29.31
JP Morgan Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 185.00 0.250 0.260 0.68 29.06
BVT Call 185 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 185.00 0.460 0.470 0.03 27.87
BVT Call 185 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 185.00 0.460 0.470 0.03 27.87
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 0.240 0.250 0.07 25.60
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 0.240 0.250 0.07 25.60
Morgan Stanley Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 4.55 4.58 0.08 25.40
BVT Call 190 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 190.00 0.198 0.208 0.43 24.68
BVT Call 190 TSM 04.10.2024   Call Taiwan Semiconductor... 04/10/2024 190.00 0.190 0.200 0.43 24.68
BVT Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 180.00 0.450 0.470 0.63 24.49
BVT Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 180.00 0.430 0.450 0.63 24.49
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 190.00 0.228 0.238 0.09 24.32
BVT Call 190 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 190.00 0.228 0.238 0.09 24.32
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 190.00 0.208 0.218 0.14 24.21
BVT Call 190 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 190.00 0.206 0.216 0.14 24.21
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 0.460 0.470 0.09 23.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.