Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 170.00 0.380 0.410 0.14 52.49
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 170.00 0.370 0.400 0.14 52.49
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 0.080 0.098 0.48 44.03
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 0.078 0.096 0.48 44.03
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 175.00 0.280 0.290 0.03 43.15
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 3/21/2025 175.00 0.280 0.290 0.03 43.15
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 0.150 0.176 0.43 41.69
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 0.146 0.172 0.43 41.69
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 0.096 0.118 0.50 41.30
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 0.092 0.114 0.50 41.30
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 175.00 0.270 0.300 0.35 40.37
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 175.00 0.270 0.300 0.35 40.37
JP Morgan Call 186 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 186.00 0.094 0.100 0.53 39.74
JP Morgan Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 0.110 0.120 0.52 39.39
JP Morgan Call 188 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 188.00 0.068 0.078 0.56 39.13
JP Morgan Call 184 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 184.00 0.130 0.140 0.51 38.72
JP Morgan Call 182 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 182.00 0.180 0.190 0.50 37.56
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 0.200 0.234 0.47 37.14
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 0.194 0.226 0.47 37.14
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 0.122 0.136 0.54 37.11
BVT Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 185.00 0.119 0.132 0.54 37.11
JP Morgan Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 190.00 0.050 0.060 0.60 36.75
JP Morgan Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 0.240 0.250 0.48 36.00
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 190.00 0.031 0.041 0.61 35.97
Soc. Generale Call 190 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 190.00 0.030 0.040 0.61 35.97
JP Morgan Call 195 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 195.00 0.024 0.039 0.68 34.89
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 0.200 - 0.49 34.73
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 180.00 0.200 - 0.49 34.73
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 175.00 0.270 0.280 0.05 34.24
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 175.00 0.270 0.280 0.05 34.24
* Too many results found, please restrict the search by using the filter options.