Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.240 0.250 0.03 44.17
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.240 0.250 0.03 44.17
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.222 0.234 0.07 36.71
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.224 0.236 0.07 36.71
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 180.00 0.250 0.260 0.04 32.83
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 180.00 0.250 0.260 0.04 32.83
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 0.240 0.250 0.05 29.13
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 180.00 0.240 0.250 0.05 29.13
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 0.224 0.236 0.08 26.67
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 0.224 0.236 0.08 26.67
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 180.00 0.200 0.212 0.12 26.04
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 180.00 0.200 0.212 0.12 26.04
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 175.00 0.430 0.440 0.05 24.94
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 175.00 0.440 0.450 0.05 24.94
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 0.230 0.240 0.06 23.62
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 185.00 0.230 0.240 0.06 23.62
Morgan Stanley Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 4.09 - 0.07 22.69
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 0.218 0.230 0.08 22.52
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 185.00 0.218 0.230 0.08 22.52
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.420 0.430 0.07 22.22
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 175.00 0.420 0.430 0.07 22.22
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 0.178 0.190 0.16 22.00
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 0.180 0.192 0.16 22.00
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 0.206 0.218 0.11 21.68
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 185.00 0.208 0.220 0.11 21.68
Morgan Stanley Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 3.82 - 0.12 21.14
JP Morgan Call 180 TSM 28.06.2024   Call Taiwan Semiconductor... 28/06/2024 180.00 0.190 0.200 0.58 21.08
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.390 0.400 0.12 20.58
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 0.390 0.400 0.12 20.58
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 190.00 0.214 0.224 0.08 19.91
* Too many results found, please restrict the search by using the filter options.