Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 108 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 108.00 - - 0.18 47.53
Soc. Generale Call 110 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 110.00 0.010 0.020 0.20 45.84
Soc. Generale Call 110 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 110.00 - - 0.20 45.84
Morgan Stanley Call 110 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 110.00 - - 0.21 43.91
JP Morgan Call 110 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 110.00 - - 0.21 43.45
JP Morgan Call 106 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 106.00 - - 0.17 42.15
BVT Call 110 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 110.00 - - 0.22 39.61
BVT Call 110 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 110.00 - - 0.22 39.61
JP Morgan Call 112 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 112.00 - - 0.25 37.37
Morgan Stanley Call 105 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 105.00 - - 0.17 37.24
BVT Call 105 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 105.00 - - 0.17 36.95
BVT Call 105 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 105.00 - - 0.17 36.95
JP Morgan Call 105 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 105.00 - - 0.18 36.09
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 07/06/2024 105.00 - - 0.33 35.85
JP Morgan Call 104 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 104.00 - - 0.18 32.56
Soc. Generale Call 105 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 105.00 0.097 0.110 0.20 32.13
Soc. Generale Call 105 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 105.00 - - 0.20 32.13
Soc. Generale Call 115 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 115.00 0.001 0.022 0.31 31.41
Soc. Generale Call 115 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 115.00 - - 0.31 31.41
JP Morgan Call 114 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 114.00 - - 0.20 31.02
JP Morgan Call 110 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 110.00 - - 0.17 30.95
JP Morgan Call 112 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 112.00 - - 0.19 30.40
JP Morgan Call 114 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 114.00 - - 0.31 30.28
JP Morgan Call 115 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 115.00 - - 0.21 29.94
Morgan Stanley Call 112.5 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 112.50 - - 0.30 29.23
JP Morgan Call 116 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 116.00 - - 0.22 28.76
JP Morgan Call 108 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 108.00 - - 0.17 27.83
Goldman Sachs Call 105 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 105.00 - - 0.24 25.32
Soc. Generale Call 120 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 120.00 0.001 0.024 0.41 25.09
Soc. Generale Call 120 TJX 21.06.2024   Call TJX Companies Inc 21/06/2024 120.00 - - 0.41 25.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.