Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 110.00 - - 0.17 51.68
BVT Call 110 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 110.00 - - 0.17 51.68
JP Morgan Call 112 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 112.00 - - 0.20 51.67
JP Morgan Call 110 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 110.00 - - 0.18 50.39
JP Morgan Call 108 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 108.00 - - 0.16 44.29
JP Morgan Call 114 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 114.00 - - 0.25 44.08
Soc. Generale Call 110 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 110.00 0.050 0.060 0.20 43.93
Soc. Generale Call 110 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 110.00 - - 0.20 43.93
Soc. Generale Call 115 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 115.00 0.001 0.020 0.26 42.92
Soc. Generale Call 115 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 115.00 - - 0.26 42.92
JP Morgan Call 106 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 106.00 - - 0.17 33.55
JP Morgan Call 115 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 115.00 - - 0.18 32.33
Goldman Sachs Call 106 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 106.00 - - 0.18 31.93
JP Morgan Call 114 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 114.00 - - 0.18 31.86
JP Morgan Call 116 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 116.00 - - 0.19 31.62
Morgan Stanley Call 110 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 110.00 - - 0.38 30.94
Soc. Generale Call 120 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 120.00 0.001 0.024 0.39 30.14
Soc. Generale Call 120 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 120.00 - - 0.39 30.14
JP Morgan Call 112 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 112.00 - - 0.17 29.27
Morgan Stanley Call 107.5 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 107.50 - - 0.37 28.85
JP Morgan Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 - - 0.19 26.68
JP Morgan Call 110 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 110.00 - - 0.17 26.43
JP Morgan Call 104 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 104.00 - - 0.16 25.96
Morgan Stanley Call 110 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 110.00 - - 0.44 25.30
Goldman Sachs Call 110 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 110.00 - - 0.32 24.98
Soc. Generale Call 125 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 125.00 0.001 0.025 0.50 24.50
Soc. Generale Call 125 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 125.00 - - 0.50 24.50
JP Morgan Call 105 TJX 14.06.2024   Call TJX Companies Inc 6/14/2024 105.00 - - 0.31 24.13
JP Morgan Call 108 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 108.00 - - 0.17 23.95
BVT Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 - - 0.22 23.94
* Too many results found, please restrict the search by using the filter options.