Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 80 SYY 18.10.2024   Call Sysco Corp 18.10.2024 80.00 0.032 0.047 0.23 30.17
JP Morgan Call 77.5 SYY 18.10.2024   Call Sysco Corp 18.10.2024 77.50 0.097 0.110 0.20 28.09
JP Morgan Call 82.5 SYY 18.10.2024   Call Sysco Corp 18.10.2024 82.50 0.011 0.031 0.29 26.72
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15.11.2024 82.50 0.059 0.079 0.23 20.90
JP Morgan Call 75 SYY 18.10.2024   Call Sysco Corp 18.10.2024 75.00 0.230 0.250 0.21 20.11
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15.11.2024 80.00 0.120 0.140 0.21 19.85
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20.12.2024 90.00 0.019 0.047 0.24 18.66
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17.01.2025 87.50 0.047 0.077 0.22 16.10
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15.11.2024 77.50 0.210 0.230 0.23 15.49
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17.01.2025 82.50 0.130 0.150 0.19 15.44
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 90.00 0.028 0.056 0.31 13.54
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 85.00 0.054 0.082 0.34 13.23
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15.11.2024 75.00 0.340 0.360 0.23 13.04
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21.02.2025 90.00 0.059 0.089 0.24 13.00
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 92.50 0.020 0.048 0.33 12.96
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21.03.2025 105.00 0.018 0.046 0.28 12.59
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 21.02.2025 87.50 0.090 0.120 0.23 12.46
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20.12.2024 105.00 0.010 0.040 0.41 12.39
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 21.02.2025 82.50 0.190 0.210 0.20 12.23
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17.01.2025 77.50 0.310 0.330 0.19 12.20
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 85.00 0.072 0.100 0.31 12.01
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 90.00 0.049 0.077 0.27 11.97
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20.06.2025 105.00 0.035 0.063 0.23 11.91
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21.02.2025 85.00 0.130 0.150 0.23 11.90
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 97.50 0.019 0.047 0.30 11.83
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 82.50 0.096 0.124 0.35 11.72
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 97.50 0.015 0.043 0.38 11.70
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20.12.2024 97.50 0.011 0.040 0.44 11.65
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21.03.2025 100.00 0.024 0.052 0.32 11.32
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17.01.2025 100.00 0.014 0.042 0.40 11.21