Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 80 SYY 18.10.2024   Call Sysco Corp 18/10/2024 80.00 0.046 0.056 0.23 30.17
JP Morgan Call 77.5 SYY 18.10.2024   Call Sysco Corp 18/10/2024 77.50 0.130 0.140 0.20 28.09
JP Morgan Call 82.5 SYY 18.10.2024   Call Sysco Corp 18/10/2024 82.50 0.016 0.026 0.29 26.72
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.076 0.086 0.23 20.90
JP Morgan Call 75 SYY 18.10.2024   Call Sysco Corp 18/10/2024 75.00 0.280 0.290 0.21 20.11
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.140 0.150 0.21 19.85
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 0.029 0.040 0.24 18.66
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 87.50 0.061 0.071 0.22 16.10
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.250 0.260 0.23 15.49
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 0.160 0.170 0.19 15.44
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.041 0.051 0.31 13.54
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.074 0.084 0.34 13.23
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.390 0.400 0.23 13.04
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21/02/2025 90.00 0.073 0.088 0.24 13.00
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.032 0.042 0.33 12.96
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 0.024 0.040 0.28 12.59
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 87.50 0.110 0.130 0.23 12.46
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 0.016 0.040 0.41 12.39
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 21/02/2025 82.50 0.230 0.240 0.20 12.23
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 0.350 0.360 0.19 12.20
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 85.00 0.094 0.104 0.31 12.01
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 90.00 0.068 0.078 0.27 11.97
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 0.044 0.054 0.23 11.91
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 21/02/2025 85.00 0.160 0.170 0.23 11.90
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 97.50 0.029 0.040 0.30 11.83
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 0.124 0.134 0.35 11.72
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.024 0.040 0.38 11.70
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 0.018 0.040 0.44 11.65
Morgan Stanley Call 100 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 100.00 0.032 0.042 0.32 11.32
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.023 0.040 0.40 11.21