Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 75 SYY 19.07.2024   Call Sysco Corp 19/07/2024 75.00 0.091 0.120 0.18 31.67
JP Morgan Call 77.5 SYY 19.07.2024   Call Sysco Corp 19/07/2024 77.50 - - 0.26 26.71
JP Morgan Call 72.5 SYY 19.07.2024   Call Sysco Corp 19/07/2024 72.50 - - 0.17 24.34
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 77.50 0.095 0.130 0.21 20.72
JP Morgan Call 80 SYY 16.08.2024   Call Sysco Corp 16/08/2024 80.00 0.042 0.082 0.24 20.22
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 20/09/2024 85.00 - - 0.23 19.18
JP Morgan Call 82.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 82.50 - - 0.28 19.04
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 - - 0.20 18.87
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 16/08/2024 75.00 - - 0.21 17.48
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 19/07/2024 70.00 0.440 - 0.18 16.44
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20/09/2024 90.00 - - 0.29 16.06
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 16/08/2024 72.50 0.340 0.370 0.20 15.22
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 - - 0.22 14.27
JP Morgan Call 85 SYY 15.11.2024   Call Sysco Corp 15/11/2024 85.00 0.066 0.120 0.22 13.86
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 - - 0.21 13.54
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 85.00 - - 0.43 13.35
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 - - 0.20 13.18
JP Morgan Call 87.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 87.50 0.042 0.100 0.25 13.05
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 95.00 - - 0.41 12.11
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 16/08/2024 87.50 - - 0.49 11.94
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 16/08/2024 90.00 - - 0.47 11.74
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 - - 0.30 11.73
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 - - 0.26 11.61
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 - - 0.30 11.58
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 97.50 - - 0.44 11.55
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 - - 0.26 11.53
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 - - 0.21 11.51
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 - - 0.26 11.45
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20/09/2024 105.00 - - 0.44 11.40
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 90.00 - - 0.22 11.38