Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 SYY 21.06.2024   Call Sysco Corp 2024-06-21 75.00 0.047 0.077 0.23 30.97
JP Morgan Call 77.5 SYY 19.07.2024   Call Sysco Corp 2024-07-19 77.50 0.040 0.080 0.21 23.20
JP Morgan Call 72.5 SYY 21.06.2024   Call Sysco Corp 2024-06-21 72.50 0.140 0.170 0.24 22.17
JP Morgan Call 75 SYY 19.07.2024   Call Sysco Corp 2024-07-19 75.00 0.092 0.120 0.20 20.76
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 75.00 - - 0.45 20.08
Morgan Stanley Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.51 19.11
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 2024-09-20 85.00 0.034 0.061 0.22 17.85
JP Morgan Call 80 SYY 16.08.2024   Call Sysco Corp 2024-08-16 80.00 0.047 0.087 0.23 17.43
JP Morgan Call 82.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 82.50 0.025 0.075 0.26 17.07
Morgan Stanley Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 0.003 0.056 0.59 17.06
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 2024-09-20 80.00 0.079 0.106 0.19 17.31
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 77.50 0.091 0.120 0.21 17.87
JP Morgan Call 72.5 SYY 19.07.2024   Call Sysco Corp 2024-07-19 72.50 0.200 0.230 0.20 16.55
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 2024-08-16 75.00 0.170 0.200 0.21 15.10
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 2024-09-20 90.00 0.019 0.046 0.26 15.72
Morgan Stanley Call 82.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 82.50 - - 0.66 15.53
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 0.015 0.065 0.57 16.21
JP Morgan Call 85 SYY 16.08.2024   Call Sysco Corp 2024-08-16 85.00 0.014 0.074 0.31 14.51
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 72.50 0.280 0.310 0.20 13.57
JP Morgan Call 87.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 87.50 0.009 0.079 0.36 12.48
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 2024-12-20 90.00 0.049 0.076 0.21 13.54
Morgan Stanley Call 87.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 87.50 - - 0.79 13.40
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 0.005 0.075 0.72 12.75
JP Morgan Call 85 SYY 15.11.2024   Call Sysco Corp 2024-11-15 85.00 0.064 0.110 0.22 12.69
JP Morgan Call 87.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 87.50 0.039 0.099 0.24 12.64
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 2024-07-19 70.00 0.360 0.390 0.22 12.63
Morgan Stanley Call 90 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 90.00 0.001 0.054 0.86 12.62
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 82.50 0.100 0.140 0.21 12.75
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 2024-08-16 90.00 0.007 0.087 0.41 11.17
JP Morgan Call 90 SYY 15.11.2024   Call Sysco Corp 2024-11-15 90.00 0.024 0.100 0.26 11.96