Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 - - - 0.55 97.04
Citi Call SNPS   Call Synopsys Inc 20/06/2024 - - - 0.55 97.04
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 0.023 0.033 0.75 45.26
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 0.024 0.034 0.75 45.26
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.450 - 0.62 38.52
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.390 - 0.62 38.52
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 0.003 0.020 1.03 37.83
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 0.002 0.020 1.03 37.83
Soc. Generale Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 640.00 - - 1.28 34.86
Soc. Generale Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 640.00 - - 1.28 34.86
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.091 0.102 0.70 34.49
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.089 0.099 0.70 34.49
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 650.00 - - 1.38 33.70
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 650.00 - - 1.38 33.70
Morgan Stanley Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 560.00 - - 0.33 31.90
JP Morgan Call 630 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 630.00 0.028 0.068 0.91 31.03
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 0.001 0.020 1.36 30.27
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 0.001 0.020 1.36 30.27
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 660.00 - - 1.57 29.45
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 660.00 - - 1.57 29.45
JP Morgan Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.073 0.110 0.84 29.00
JP Morgan Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 0.009 0.059 1.09 28.23
Morgan Stanley Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 - - 0.76 27.63
JP Morgan Call 650 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 650.00 0.003 0.053 1.22 27.34
Goldman Sachs Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.070 0.170 0.90 27.00
Morgan Stanley Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 600.00 - - 1.21 26.23
Morgan Stanley Call 610 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 610.00 - - 1.34 25.55
Morgan Stanley Call 670 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 670.00 - - 1.82 24.94
JP Morgan Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 0.001 0.051 1.41 24.74
Soc. Generale Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 680.00 - - 1.90 24.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.