Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 - - - 0.55 97.04
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 - 0.001 - 0.55 97.04
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 - - 0.52 46.25
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 - - 0.52 46.25
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.44 38.64
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.44 38.64
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.45 38.14
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.400 0.910 0.45 38.14
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 - - 0.73 37.87
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 - - 0.73 37.87
Soc. Generale Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 640.00 - - 0.90 35.06
Soc. Generale Call 640 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 640.00 - - 0.90 35.06
JP Morgan Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.50 34.34
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 650.00 - - 0.97 33.87
Soc. Generale Call 650 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 650.00 - - 0.97 33.87
Goldman Sachs Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.51 33.42
JP Morgan Call 630 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 630.00 - - 0.61 32.86
JP Morgan Call 670 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 670.00 - - 0.89 31.12
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 0.96 30.30
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 0.96 30.30
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 660.00 - - 1.11 29.59
Soc. Generale Call 660 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 660.00 - - 1.11 29.59
JP Morgan Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 - - 0.75 29.51
Morgan Stanley Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 - - 0.52 28.21
Morgan Stanley Call 600 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 600.00 - - 0.85 26.45
JP Morgan Call 650 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 650.00 - - 0.90 26.04
Morgan Stanley Call 610 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 610.00 - - 0.94 25.73
JP Morgan Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 1.09 25.48
Morgan Stanley Call 670 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 670.00 - - 1.28 25.03
Morgan Stanley Call 620 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 620.00 - - 1.03 24.69
* Too many results found, please restrict the search by using the filter options.