Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 2024-06-20 660.00 - - 0.31 51.41
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 2024-06-20 660.00 0.001 - 0.31 51.41
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 660.00 - - 0.41 52.38
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 660.00 0.0010 - 0.41 52.38
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 660.00 - - 0.41 52.38
UniCredit Call 680 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 680.00 - - 0.45 47.10
UniCredit Call 680 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 680.00 - - 0.45 47.10
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 0.170 0.190 0.36 28.17
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 - - 0.36 28.17
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.059 0.110 0.39 29.59
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 - - 0.39 29.59
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 650.00 0.0230 - 0.81 15.61
UniCredit Call 650 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 650.00 0.023 - 0.81 15.61
UniCredit Call 650 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 650.00 - - 0.81 15.61
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 640.00 0.0010 - 0.51 31.56
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 640.00 0.032 - 0.51 31.56
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 640.00 - - 0.51 31.56
Soc. Generale Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 0.015 0.093 0.40 30.21
Soc. Generale Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 - - 0.40 30.21
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 630.00 0.0010 - 0.51 29.96
UniCredit Call 630 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 630.00 0.052 - 0.51 29.96
UniCredit Call 630 SYP 19.06.2024   Call SYNOPSYS INC. D... 2024-06-19 630.00 - - 0.51 29.96
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 - - 0.37 26.91
BVT Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 - - 0.37 26.91
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 0.400 0.430 0.34 25.37
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 - - 0.34 25.37
Soc. Generale Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.001 0.092 0.44 28.02
Soc. Generale Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 - - 0.44 28.02
BVT Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 - - 0.33 28.51
BVT Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 - - 0.33 28.51
* Too many results found, please restrict the search by using the filter options.