Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 850 SMCI 20.06.2025   Call Super Micro Computer... 20.06.2025 850.00 - - 0.03 28.46
DZ Bank Call 850 SMCI 20.06.2025   Call Super Micro Computer... 20.06.2025 850.00 2.400 2.450 0.03 28.46
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 1,300.00 0.0010 - 1.38 27.86
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,300.00 - - 1.38 27.86
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,300.00 0.001 - 1.38 27.86
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 1,500.00 0.0010 - 1.74 22.61
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,500.00 - - 1.74 22.61
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,500.00 0.001 - 1.74 22.61
DZ Bank Call 850 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 850.00 - - 0.05 22.26
DZ Bank Call 850 SMCI 21.03.2025   Call Super Micro Computer... 21.03.2025 850.00 2.370 2.420 0.05 22.26
Morgan Stanley Call 850 SMCI 20.12.2024   Call Super Micro Computer... 20.12.2024 850.00 - - 0.07 21.74
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 1,200.00 0.0260 - 1.55 20.09
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,200.00 - - 1.55 20.09
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19.06.2024 1,200.00 0.026 - 1.55 20.09
DZ Bank Call 850 SMCI 20.12.2024   Call Super Micro Computer... 20.12.2024 850.00 - - 0.08 19.63
DZ Bank Call 850 SMCI 20.12.2024   Call Super Micro Computer... 20.12.2024 850.00 2.330 2.380 0.08 19.63
Soc. Generale Call 1000 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1,000.00 - - 1.03 19.54
Soc. Generale Call 1000 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1,000.00 0.500 - 1.03 19.54
Soc. Generale Call 1020 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1,020.00 - - 1.06 19.51
Soc. Generale Call 1020 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 1,020.00 0.360 - 1.06 19.51
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 980.00 - - 1.00 19.49
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 980.00 0.600 - 1.00 19.49
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 920.00 - - 0.89 19.49
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 920.00 1.170 - 0.89 19.49
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 910.00 - - 0.87 19.45
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 910.00 1.330 - 0.87 19.45
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 900.00 - - 0.85 19.36
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 900.00 1.500 - 0.85 19.36
Morgan Stanley Call 850 SMCI 20.09.2024   Call Super Micro Computer... 20.09.2024 850.00 - - 0.13 19.34
Soc. Generale Call 880 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21.06.2024 880.00 - - 0.81 19.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.