Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 MS5   Call Super Micro Computer... 19/06/2024 900.00 1.1300 - 0.64 45.25
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 19/06/2024 900.00 1.110 - 0.64 45.25
UniCredit Call 900 SMCI 19.06.2024   Call Super Micro Computer... 19/06/2024 900.00 1.130 - 0.64 45.25
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 0.0010 - 1.65 44.65
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 0.001 - 1.65 44.65
UniCredit Call 1100 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,100.00 0.001 - 1.65 44.65
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 0.0010 - 2.10 35.73
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 0.001 - 2.10 35.73
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,200.00 0.001 - 2.10 35.73
Soc. Generale Call 810 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 810.00 - - 0.32 31.64
Soc. Generale Call 810 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 810.00 - - 0.32 31.64
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.0010 - 2.51 30.37
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.001 - 2.51 30.37
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,300.00 0.001 - 2.51 30.37
Morgan Stanley Call 875 SMCI 20.09.2024   Call Super Micro Computer... 20/09/2024 875.00 2.19 2.32 0.06 28.65
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 0.0010 - 1.90 26.72
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 0.001 - 1.90 26.72
UniCredit Call 1000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,000.00 0.001 - 1.90 26.72
Soc. Generale Call 840 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 840.00 - - 0.61 26.35
Soc. Generale Call 840 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 840.00 - - 0.61 26.35
Soc. Generale Call 880 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 880.00 - - 0.80 25.28
Soc. Generale Call 880 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 880.00 - - 0.80 25.28
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 900.00 - - 0.88 24.83
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 900.00 - - 0.88 24.83
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 910.00 - - 0.92 24.58
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 910.00 - - 0.92 24.58
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 920.00 - - 0.96 24.31
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 920.00 - - 0.96 24.31
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 1,500.00 0.0010 - 3.23 24.17
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 1,500.00 0.001 - 3.23 24.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.