Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 850 SMCI 20.06.2025   Call Super Micro Computer... 6/20/2025 850.00 - - 0.03 28.18
DZ Bank Call 850 SMCI 20.06.2025   Call Super Micro Computer... 6/20/2025 850.00 - - 0.03 28.18
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 0.0010 - 1.95 27.86
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 - - 1.95 27.86
UniCredit Call 1300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,300.00 - - 1.95 27.86
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,500.00 0.0010 - 2.45 22.61
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,500.00 - - 2.45 22.61
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,500.00 - - 2.45 22.61
DZ Bank Call 850 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 850.00 - - 0.05 22.17
DZ Bank Call 850 SMCI 21.03.2025   Call Super Micro Computer... 3/21/2025 850.00 - - 0.05 22.17
Morgan Stanley Call 850 SMCI 20.12.2024   Call Super Micro Computer... 12/20/2024 850.00 - - 0.07 21.67
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 6/19/2024 1,200.00 0.0010 - 2.12 21.14
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,200.00 - - 2.12 21.14
UniCredit Call 1200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 6/19/2024 1,200.00 - - 2.12 21.14
DZ Bank Call 850 SMCI 20.12.2024   Call Super Micro Computer... 12/20/2024 850.00 - - 0.08 19.57
DZ Bank Call 850 SMCI 20.12.2024   Call Super Micro Computer... 12/20/2024 850.00 - - 0.08 19.57
Soc. Generale Call 1000 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 1,000.00 - - 1.26 19.54
Soc. Generale Call 1000 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 1,000.00 - - 1.26 19.54
Soc. Generale Call 1020 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 1,020.00 - - 1.30 19.52
Soc. Generale Call 1020 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 1,020.00 - - 1.30 19.52
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 980.00 - - 1.22 19.50
Soc. Generale Call 980 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 980.00 - - 1.22 19.50
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 920.00 - - 1.09 19.49
Soc. Generale Call 920 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 920.00 - - 1.09 19.49
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 910.00 - - 1.06 19.45
Soc. Generale Call 910 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 910.00 - - 1.06 19.45
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 900.00 - - 1.04 19.36
Soc. Generale Call 900 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 900.00 - - 1.04 19.36
Morgan Stanley Call 850 SMCI 20.09.2024   Call Super Micro Computer... 9/20/2024 850.00 - - 0.13 19.31
Soc. Generale Call 880 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 6/21/2024 880.00 - - 1.00 19.02
* Too many results found, please restrict the search by using the filter options.