Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.21 37.65
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.21 37.65
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.22 35.60
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.048 0.160 0.22 35.60
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.001 0.120 0.29 32.39
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.29 32.39
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 - - 0.21 32.13
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 - - 0.21 32.13
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.200 0.300 0.21 31.51
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 - - 0.21 31.51
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 - - 0.27 31.26
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 - - 0.27 31.26
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.170 0.300 0.21 30.79
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 - - 0.21 30.79
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.32 26.93
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.32 26.93
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 - - 0.20 26.19
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 - - 0.20 26.19
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 - - 0.22 24.57
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.400 0.640 0.22 24.57
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 0.001 0.120 0.39 24.07
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 - - 0.39 24.07
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.42 23.56
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.42 23.56
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.19 21.48
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.19 21.48
Morgan Stanley Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 - - 0.42 20.47
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 - - 0.44 20.25
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 - - 0.49 19.78
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 0.001 0.120 0.49 19.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.