Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.047 0.160 0.22 37.12
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.046 0.160 0.22 37.12
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.075 0.097 0.22 36.09
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.076 0.098 0.22 36.09
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.160 0.290 0.21 33.04
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.160 0.290 0.21 33.04
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.001 0.120 0.29 31.81
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.001 0.120 0.29 31.81
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 0.015 0.093 0.27 31.23
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 0.015 0.093 0.27 31.23
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.215 0.237 0.22 30.73
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.213 0.235 0.22 30.73
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.150 0.300 0.24 27.61
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21/06/2024 350.00 0.160 0.310 0.24 27.61
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.001 0.093 0.33 26.90
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 0.001 0.093 0.33 26.90
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.390 0.630 0.21 26.55
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.390 0.630 0.21 26.55
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.480 0.510 0.22 24.51
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 21/06/2024 340.00 0.480 0.510 0.22 24.51
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 0.001 0.120 0.40 23.73
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21/06/2024 400.00 0.001 0.120 0.40 23.73
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.43 23.43
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21/06/2024 380.00 - - 0.43 23.43
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.085 0.107 0.20 21.06
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 0.084 0.106 0.20 21.06
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 0.001 0.120 0.50 19.69
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21/06/2024 420.00 0.001 0.120 0.50 19.69
Morgan Stanley Call 360 SYK 21.06.2024   Call Stryker Corp 21/06/2024 360.00 0.102 0.143 0.44 19.35
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 21/06/2024 370.00 0.070 0.111 0.47 19.25
* Too many results found, please restrict the search by using the filter options.