Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 81 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 81.00 0.003 - 0.53 27.81
UBS Call 81 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 81.00 0.003 - 0.53 27.81
UBS Call 81 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 81.00 0.003 - 0.53 27.81
BVT Call 68 SQ 07.06.2024   Call Block Inc 07.06.2024 68.00 0.036 0.046 0.64 27.78
BVT Call 68 SQ 07.06.2024   Call Block Inc 07.06.2024 68.00 0.035 0.045 0.64 27.78
BVT Call 72 SQ 07.06.2024   Call Block Inc 07.06.2024 72.00 0.004 0.020 0.80 26.57
BVT Call 72 SQ 07.06.2024   Call Block Inc 07.06.2024 72.00 0.004 0.020 0.80 26.57
UBS Call 83 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 83.00 0.001 - 0.57 26.24
UBS Call 83 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 83.00 0.001 - 0.57 26.24
UBS Call 83 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 83.00 0.001 - 0.57 26.24
UBS Call 87 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 87.00 0.001 - 0.64 23.71
UBS Call 87 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 87.00 0.001 - 0.64 23.71
UBS Call 87 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 87.00 0.001 - 0.64 23.71
UBS Call 89 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 89.00 - - 0.67 22.68
UBS Call 89 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 89.00 - - 0.67 22.68
UBS Call 89 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 89.00 - - 0.67 22.68
UBS Call 79 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 79.00 0.006 - 0.58 22.58
UBS Call 79 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 79.00 0.006 - 0.58 22.58
UBS Call 79 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 79.00 0.006 - 0.58 22.58
UBS Call 90 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 90.00 - - 0.69 22.21
UBS Call 90 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 90.00 - - 0.69 22.21
UBS Call 90 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 90.00 - - 0.69 22.21
UBS Call 85 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 85.00 0.001 - 0.65 21.98
UBS Call 85 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 85.00 0.001 - 0.65 21.98
UBS Call 85 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 85.00 0.001 - 0.65 21.98
UBS Call 91 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 91.00 - - 0.70 21.77
UBS Call 91 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 91.00 - - 0.70 21.77
UBS Call 91 SQ3 21.06.2024   Call BLOCK INC. A 21.06.2024 91.00 - - 0.70 21.77
Morgan Stanley Call 63 SQ 20.12.2024   Call Block Inc 20.12.2024 63.00 2.28 2.31 0.05 21.55
UBS Call 62 SQ 20.09.2024   Call Block Inc 20.09.2024 62.00 0.248 0.260 0.05 21.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.