Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 100.00 0.0010 - 0.51 37.01
UniCredit Call 100 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 100.00 - - 0.51 37.01
UniCredit Call 100 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 100.00 - - 0.51 37.01
Soc. Generale Call 90 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 90.00 - - 0.29 34.98
Soc. Generale Call 90 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 90.00 0.030 0.040 0.29 34.98
UniCredit Call 92 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 92.00 - - 0.46 32.79
UniCredit Call 92 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 92.00 - - 0.46 32.79
Soc. Generale Call 95 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 95.00 0.011 0.021 0.39 30.87
Soc. Generale Call 95 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 95.00 - - 0.39 30.87
JP Morgan Call 90 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 90.00 - - 0.35 26.49
Soc. Generale Call 85 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 85.00 0.160 0.170 0.24 26.37
Soc. Generale Call 85 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 85.00 - - 0.24 26.37
UniCredit Call 95 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 95.00 - - 0.58 25.68
UniCredit Call 95 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 95.00 - - 0.58 25.68
UniCredit Call 115 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 115.00 - - 0.77 25.56
Morgan Stanley Call 87 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 87.00 - - 0.43 25.45
JP Morgan Call 85 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 85.00 - - 0.25 25.41
UniCredit Call 105 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 105.00 - - 0.70 24.50
UniCredit Call 105 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 105.00 - - 0.70 24.50
Soc. Generale Call 100 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 100.00 0.005 0.020 0.52 24.44
Soc. Generale Call 100 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 100.00 - - 0.52 24.44
Morgan Stanley Call 86 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 86.00 - - 0.43 24.15
Morgan Stanley Call 88 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 88.00 - - 0.46 24.14
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 120.00 0.0010 - 0.85 23.48
UniCredit Call 120 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 120.00 - - 0.85 23.48
Morgan Stanley Call 89 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 89.00 - - 0.50 22.80
Morgan Stanley Call 85 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 85.00 - - 0.43 22.76
JP Morgan Call 85 SONY 14.06.2024   Call Sony Group Corporati... 2024-06-14 85.00 - - 0.42 22.54
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 110.00 0.0010 - 0.80 21.87
UniCredit Call 110 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 110.00 - - 0.80 21.87
* Too many results found, please restrict the search by using the filter options.