Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 80.00 0.0010 - 0.88 16.68
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 80.00 0.001 - 0.88 16.68
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 80.00 0.001 - 0.88 16.68
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 85.00 0.0010 - 0.96 15.46
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.001 - 0.96 15.46
UniCredit Call 85 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 85.00 0.001 - 0.96 15.46
Morgan Stanley Call 47.5 SEDG 20.12.2024   Call SolarEdge Technologi... 20/12/2024 47.50 0.203 0.240 0.09 14.11
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 75.00 0.0010 - 0.87 14.09
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 - - 0.87 14.09
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 75.00 - - 0.87 14.09
Soc. Generale Call 105 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 105.00 0.001 - 1.09 13.37
Soc. Generale Call 105 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 105.00 0.001 - 1.09 13.37
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 100.00 0.0010 - 1.18 13.01
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 1.18 13.01
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 100.00 0.001 - 1.18 13.01
Soc. Generale Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 110.00 0.001 - 1.14 12.80
Soc. Generale Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 110.00 0.001 - 1.14 12.80
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 110.00 - - 1.30 11.96
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 110.00 - - 1.30 11.96
Citi Call 120 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 120.00 0.010 - 1.28 11.86
Citi Call 120 SEDG 20.06.2024   Call SolarEdge Technologi... 20/06/2024 120.00 0.010 - 1.28 11.86
Soc. Generale Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 110.00 0.001 - 1.22 11.47
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 90.00 - - 1.20 11.41
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 90.00 - - 1.20 11.41
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 120.00 0.0010 - 1.41 11.16
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 120.00 0.001 - 1.41 11.16
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 19/06/2024 120.00 0.001 - 1.41 11.16
Morgan Stanley Call 55 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 55.00 0.067 0.112 0.68 10.82
Morgan Stanley Call 57.5 SEDG 21.06.2024   Call SolarEdge Technologi... 21/06/2024 57.50 0.046 0.088 0.73 10.79
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 19/06/2024 70.00 0.0060 0.0250 1.05 10.71
* Too many results found, please restrict the search by using the filter options.