Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 2024-06-19 20.00 0.0010 - 0.64 31.38
UniCredit Call 20 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-19 20.00 - - 0.64 31.38
UniCredit Call 20 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-19 20.00 - - 0.64 31.38
Citi Call 19.5 SNAP 20.06.2024   Call Snap Inc 2024-06-20 19.50 - - 0.60 25.55
Citi Call 19.5 SNAP 20.06.2024   Call Snap Inc 2024-06-20 19.50 0.020 - 0.60 25.55
UniCredit Call 22 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-19 22.00 - - 0.81 25.53
UniCredit Call 22 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-19 22.00 - - 0.81 25.53
Citi Call 20 1SI 20.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-20 20.00 - - 0.78 21.11
Citi Call 20 1SI 20.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-20 20.00 - - 0.78 21.11
BVT Call 18.5 SNAP 21.06.2024   Call Snap Inc 2024-06-21 18.50 - - 0.59 21.06
BVT Call 18.5 SNAP 21.06.2024   Call Snap Inc 2024-06-21 18.50 - - 0.59 21.06
BVT Call 19 SNAP 21.06.2024   Call Snap Inc 2024-06-21 19.00 - - 0.62 20.98
BVT Call 19 SNAP 21.06.2024   Call Snap Inc 2024-06-21 19.00 - - 0.62 20.98
BVT Call 19.5 SNAP 21.06.2024   Call Snap Inc 2024-06-21 19.50 - - 0.65 20.95
BVT Call 19.5 SNAP 21.06.2024   Call Snap Inc 2024-06-21 19.50 - - 0.65 20.95
BVT Call 20 SNAP 21.06.2024   Call Snap Inc 2024-06-21 20.00 - - 0.68 20.78
BVT Call 20 SNAP 21.06.2024   Call Snap Inc 2024-06-21 20.00 - - 0.68 20.78
BVT Call 18 SNAP 21.06.2024   Call Snap Inc 2024-06-21 18.00 - - 0.56 20.77
BVT Call 18 SNAP 21.06.2024   Call Snap Inc 2024-06-21 18.00 - - 0.56 20.77
UniCredit Call 25 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-19 25.00 - - 1.03 20.66
UniCredit Call 25 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 2024-06-19 25.00 - - 1.03 20.66
BVT Call 17.5 SNAP 21.06.2024   Call Snap Inc 2024-06-21 17.50 - - 0.53 20.43
BVT Call 17.5 SNAP 21.06.2024   Call Snap Inc 2024-06-21 17.50 - - 0.53 20.43
BNP Paribas Call 17 SNAP 21.06.2024   Call Snap Inc 2024-06-21 17.00 - - 0.50 20.07
BNP Paribas Call 17 SNAP 21.06.2024   Call Snap Inc 2024-06-21 17.00 0.120 0.140 0.50 20.07
Goldman Sachs Call 17 SNAP 21.06.2024   Call Snap Inc 2024-06-21 17.00 - - 0.50 20.00
BVT Call 17 SNAP 21.06.2024   Call Snap Inc 2024-06-21 17.00 - - 0.50 19.72
BVT Call 17 SNAP 21.06.2024   Call Snap Inc 2024-06-21 17.00 - - 0.50 19.72
BVT Call 21 SNAP 21.06.2024   Call Snap Inc 2024-06-21 21.00 - - 0.78 18.80
BVT Call 21 SNAP 21.06.2024   Call Snap Inc 2024-06-21 21.00 - - 0.78 18.80
* Too many results found, please restrict the search by using the filter options.