Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.020 0.030 0.43 47.33
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.020 0.030 0.43 47.33
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115.00 0.004 0.030 0.68 34.95
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115.00 0.004 0.030 0.68 34.95
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.160 0.180 0.39 30.41
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.170 0.190 0.39 30.41
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.176 0.186 0.40 29.67
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.183 0.193 0.40 29.67
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.020 0.050 0.63 28.89
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.170 0.200 0.54 23.37
Goldman Sachs Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115.00 0.007 0.057 0.92 22.83
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.014 0.034 1.14 19.02
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 19.07.2024 120.00 0.051 0.071 0.41 16.35
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115.00 0.007 0.037 1.49 15.12
Goldman Sachs Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 19.07.2024 110.00 0.210 0.230 0.35 14.39
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.170 0.180 1.28 14.04
Goldman Sachs Call 130 SWKS 19.07.2024   Call Skyworks Solutions I... 19.07.2024 130.00 0.028 0.058 0.54 13.83
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 100.00 0.630 0.640 0.68 13.09
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 100.00 0.620 0.630 0.68 13.09
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 120.00 0.005 0.055 1.81 12.88
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130.00 0.002 0.052 1.85 12.73
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 120.00 0.008 0.038 1.83 12.68
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 19.07.2024 140.00 0.021 0.051 0.65 12.24
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 125.00 0.120 0.140 0.42 11.63
JP Morgan Call 130 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 130.00 0.078 0.093 0.45 11.37
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 135.00 0.103 0.113 0.37 11.36
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20.09.2024 135.00 0.103 0.113 0.37 11.36
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 140.00 0.043 0.063 0.50 11.31
JP Morgan Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16.08.2024 120.00 0.180 0.190 0.40 11.13
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 125.00 0.009 0.039 2.14 11.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.