Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.43 47.33
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.43 47.33
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.68 34.95
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.68 34.95
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.39 30.41
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.180 0.200 0.39 30.41
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.40 29.67
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.40 29.67
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.63 28.89
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.54 23.37
Goldman Sachs Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.92 22.83
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 1.14 19.02
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 120.00 - - 0.41 16.35
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 1.49 15.12
Goldman Sachs Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 110.00 - - 0.35 14.39
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 1.28 14.04
Goldman Sachs Call 130 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 130.00 - - 0.54 13.83
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 - - 0.68 13.09
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 - - 0.68 13.09
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 1.81 12.88
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 1.85 12.73
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 1.83 12.68
Goldman Sachs Call 140 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 140.00 - - 0.65 12.24
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 125.00 - - 0.42 11.63
JP Morgan Call 130 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 130.00 - - 0.45 11.37
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 135.00 - - 0.37 11.36
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 135.00 - - 0.37 11.36
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 140.00 - - 0.50 11.31
JP Morgan Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 120.00 - - 0.40 11.13
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 2.14 11.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.