Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.025 0.047 0.43 47.33
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.025 0.047 0.43 47.33
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 0.004 0.030 0.68 34.95
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 0.004 0.030 0.68 34.95
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.170 0.230 0.39 30.41
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.180 - 0.39 30.41
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.208 0.410 0.40 29.67
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.210 0.410 0.40 29.67
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.63 28.89
Goldman Sachs Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.54 23.37
Goldman Sachs Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.92 22.83
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.016 0.170 1.14 19.02
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 120.00 - - 0.41 16.35
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.620 - - -
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.620 - - -
JP Morgan Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 110.00 0.230 0.290 - -
Goldman Sachs Call 110 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 110.00 - - 0.35 14.39
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 0.006 0.210 1.49 15.12
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.190 0.270 1.28 14.04
Goldman Sachs Call 130 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 130.00 - - 0.54 13.83
JP Morgan Call 105 SWKS 19.07.2024   Call Skyworks Solutions I... 19/07/2024 105.00 0.440 0.500 - -
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 1.81 12.88
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.660 0.900 0.68 13.09
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.660 0.900 0.68 13.09
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 - - 1.85 12.73
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 125.00 0.130 0.210 0.42 11.63
JP Morgan Call 130 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 130.00 0.082 0.180 0.45 11.37
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 135.00 0.054 0.150 0.47 11.45
JP Morgan Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 16/08/2024 120.00 0.200 0.270 0.40 11.13
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 20/09/2024 135.00 0.107 0.132 0.37 11.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.