Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 SWKS   Call Skyworks Solutions I... 20/09/2024 100.00 - - 0.83 42.27
BVT Call 100 SWKS   Call Skyworks Solutions I... 20/09/2024 100.00 - - 0.83 42.27
BVT Call 98 SWKS   Call Skyworks Solutions I... 20/09/2024 98.00 - - 0.80 36.79
BVT Call 98 SWKS   Call Skyworks Solutions I... 20/09/2024 98.00 - - 0.80 36.79
JP Morgan Call 100 SWKS   Call Skyworks Solutions I... 20/09/2024 100.00 - - 0.99 33.72
BVT Call 105 SWKS   Call Skyworks Solutions I... 20/09/2024 105.00 - - 1.26 32.96
BVT Call 105 SWKS   Call Skyworks Solutions I... 20/09/2024 105.00 - - 1.26 32.96
BVT Call 110 SWKS   Call Skyworks Solutions I... 20/09/2024 110.00 - - 1.73 25.45
BVT Call 110 SWKS   Call Skyworks Solutions I... 20/09/2024 110.00 - - 1.73 25.45
BVT Call 95 SWKS   Call Skyworks Solutions I... 20/09/2024 95.00 - - 0.87 24.66
BVT Call 95 SWKS   Call Skyworks Solutions I... 20/09/2024 95.00 - - 0.87 24.66
BVT Call 115 SWKS   Call Skyworks Solutions I... 20/09/2024 115.00 - - 2.15 21.27
BVT Call 115 SWKS   Call Skyworks Solutions I... 20/09/2024 115.00 - - 2.15 21.27
JP Morgan Call 105 SWKS 27.09.2024   Call Skyworks Solutions I... 27/09/2024 105.00 0.048 0.063 0.63 19.39
Goldman Sachs Call 100 SWKS   Call Skyworks Solutions I... 20/09/2024 100.00 - - 1.57 19.22
JP Morgan Call 105 SWKS   Call Skyworks Solutions I... 20/09/2024 105.00 - - 1.87 19.21
BVT Call 120 SWKS   Call Skyworks Solutions I... 20/09/2024 120.00 - - 2.54 18.56
BVT Call 120 SWKS   Call Skyworks Solutions I... 20/09/2024 120.00 - - 2.54 18.56
JP Morgan Call 110 SWKS 27.09.2024   Call Skyworks Solutions I... 27/09/2024 110.00 0.020 0.040 0.77 18.08
JP Morgan Call 110 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 110.00 0.044 0.059 0.39 17.64
JP Morgan Call 110 SWKS 04.10.2024   Call Skyworks Solutions I... 04/10/2024 110.00 0.039 0.054 0.55 17.54
Goldman Sachs Call 105 SWKS   Call Skyworks Solutions I... 20/09/2024 105.00 - - 2.01 17.42
JP Morgan Call 100 SWKS 27.09.2024   Call Skyworks Solutions I... 27/09/2024 100.00 0.160 0.170 0.55 17.42
JP Morgan Call 115 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 115.00 0.018 0.038 0.45 16.76
BVT Call 125 SWKS   Call Skyworks Solutions I... 20/09/2024 125.00 - - 2.90 16.65
BVT Call 125 SWKS   Call Skyworks Solutions I... 20/09/2024 125.00 - - 2.90 16.65
JP Morgan Call 105 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 105.00 0.110 0.120 0.35 16.58
Goldman Sachs Call 110 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 110.00 0.046 0.066 0.42 15.99
BVT Call 92 SWKS   Call Skyworks Solutions I... 20/09/2024 92.00 - - 1.09 15.63
BVT Call 92 SWKS   Call Skyworks Solutions I... 20/09/2024 92.00 - - 1.09 15.63
* Too many results found, please restrict the search by using the filter options.