Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.00 0.054 0.129 1.38 9.39
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 6.00 0.032 0.107 2.47 6.35
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 5.50 - - 2.69 5.24
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 6.00 0.240 0.290 0.80 4.65
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 9.00 0.029 0.104 3.95 4.60
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 7.00 0.168 0.213 0.90 4.59
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.50 0.310 0.360 0.76 4.57
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 8.00 0.129 0.174 0.99 4.45
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 10.00 0.031 0.106 4.31 4.33
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 5.00 0.430 0.490 0.74 4.32
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 12.00 0.031 0.106 4.90 3.98
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.50 0.610 0.670 0.73 3.90
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 8.00 0.260 0.320 0.85 3.59
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 7.00 0.320 0.390 0.80 3.58
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 6.00 0.440 0.530 0.77 3.37
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 20/09/2024 4.00 0.860 0.930 0.77 3.34
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.50 0.530 0.640 0.76 3.25
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 8.00 0.400 0.460 0.80 3.07
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 5.00 0.660 0.780 0.76 3.05
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 7.00 0.490 0.560 0.77 2.99
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 6.00 0.640 0.730 0.75 2.85
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.50 0.830 0.950 0.76 2.84
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.50 0.740 0.840 0.74 2.74
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 5.00 0.880 0.980 0.73 2.63
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 20/12/2024 4.00 1.060 1.200 0.78 2.57
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 21/03/2025 4.50 1.040 1.140 0.74 2.47
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 21/06/2024 4.50 - - 6.49 2.01
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 21/03/2025 5.00 1.20 1.26 0.74 -1.34
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 20/12/2024 5.00 1.02 1.09 0.73 -1.68
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 20/09/2024 5.00 0.800 0.850 0.72 -2.39