Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 - - 0.40 25.74
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 - - 0.40 25.74
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 - - 0.40 25.34
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 - - 0.40 25.34
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 98.00 - - 0.42 21.94
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 98.00 - - 0.42 21.94
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 - - 0.50 21.44
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 - - 0.50 21.44
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 - - 0.50 21.44
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 - - 0.50 21.44
BVT Call 100 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 100.00 - - 0.32 18.66
BVT Call 100 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 100.00 - - 0.32 18.66
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 96.00 - - 0.46 18.21
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 96.00 - - 0.46 18.21
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 - - 0.25 17.75
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 - - 0.25 17.75
BVT Call 95 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 95.00 - - 0.47 17.34
BVT Call 95 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 95.00 - - 0.47 17.34
BVT Call 115 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 115.00 - - 0.28 17.09
BVT Call 115 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 115.00 - - 0.28 17.09
BVT Call 98 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 98.00 - - 0.33 16.63
BVT Call 98 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 98.00 - - 0.33 16.63
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 - - 0.27 16.36
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 - - 0.27 16.36
BVT Call 105 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 105.00 - - 0.26 15.73
BVT Call 105 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 105.00 - - 0.26 15.73
BVT Call 120 SPDR Energy Select Sector ETF 20.12.2024   Call - 20.12.2024 120.00 - - 0.24 14.78
BVT Call 120 SPDR Energy Select Sector ETF 20.12.2024   Call - 20.12.2024 120.00 - - 0.24 14.78
BVT Call 94 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 94.00 - - 0.51 14.77
BVT Call 94 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 94.00 - - 0.51 14.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.